시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,045	385	+ 10.52%	1,453,657	5,889
11:29	4,035	375	+ 10.25%	1,449,276	5,871
11:28	4,025	365	+ 9.97%	1,439,888	5,833
11:27	4,060	400	+ 10.93%	1,429,194	5,790
11:26	4,090	430	+ 11.75%	1,422,289	5,762
11:25	4,085	425	+ 11.61%	1,416,535	5,739
11:24	4,065	405	+ 11.07%	1,403,586	5,686
11:23	4,090	430	+ 11.75%	1,372,733	5,561
11:22	4,130	470	+ 12.84%	1,356,152	5,493
11:21	4,140	480	+ 13.12%	1,337,845	5,417