시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,135	475	+ 12.98%	1,324,639	5,362
11:19	4,105	445	+ 12.16%	1,298,242	5,253
11:18	4,125	465	+ 12.71%	1,265,469	5,119
11:17	4,170	510	+ 13.93%	1,065,489	4,282
11:16	4,160	500	+ 13.66%	962,374	3,853
11:14	4,135	475	+ 12.98%	910,960	3,639
11:13	4,040	380	+ 10.38%	860,657	3,432
11:12	3,985	325	+ 8.88%	854,916	3,409
11:11	3,990	330	+ 9.02%	853,740	3,405
11:10	3,995	335	+ 9.15%	851,840	3,397