시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,000	340	+ 9.29%	850,537	3,392
11:08	4,000	340	+ 9.29%	850,506	3,392
11:07	4,015	355	+ 9.70%	846,110	3,374
11:06	4,020	360	+ 9.84%	845,124	3,370
11:05	4,005	345	+ 9.43%	838,916	3,345
11:04	4,005	345	+ 9.43%	837,265	3,339
11:03	4,005	345	+ 9.43%	834,646	3,328
11:02	3,970	310	+ 8.47%	830,747	3,313
11:01	3,990	330	+ 9.02%	830,213	3,310
11:00	3,975	315	+ 8.61%	828,933	3,305