시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:59 | 3,995 | 335 | + 9.15% | 828,290 | 3,303 |
10:58 | 3,965 | 305 | + 8.33% | 826,029 | 3,294 |
10:57 | 3,965 | 305 | + 8.33% | 823,563 | 3,284 |
10:56 | 3,965 | 305 | + 8.33% | 822,436 | 3,280 |
10:55 | 3,960 | 300 | + 8.20% | 822,311 | 3,279 |
10:54 | 3,975 | 315 | + 8.61% | 821,464 | 3,276 |
10:52 | 4,000 | 340 | + 9.29% | 821,329 | 3,275 |
10:51 | 3,995 | 335 | + 9.15% | 818,661 | 3,265 |
10:50 | 3,970 | 310 | + 8.47% | 818,085 | 3,262 |
10:49 | 3,975 | 315 | + 8.61% | 816,760 | 3,257 |