시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,965	305	+ 8.33%	815,258	3,251
10:47	3,950	290	+ 7.92%	810,065	3,230
10:46	3,960	300	+ 8.20%	806,016	3,214
10:45	3,975	315	+ 8.61%	792,664	3,161
10:44	3,995	335	+ 9.15%	789,677	3,150
10:43	3,995	335	+ 9.15%	787,901	3,142
10:42	4,015	355	+ 9.70%	786,529	3,137
10:41	4,015	355	+ 9.70%	786,396	3,136
10:40	4,030	370	+ 10.11%	785,901	3,134
10:39	4,030	370	+ 10.11%	784,391	3,128