시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,030	370	+ 10.11%	783,299	3,124
10:37	3,995	335	+ 9.15%	781,558	3,117
10:36	3,975	315	+ 8.61%	781,312	3,116
10:35	4,000	340	+ 9.29%	779,155	3,107
10:34	4,000	340	+ 9.29%	772,641	3,082
10:33	4,015	355	+ 9.70%	771,203	3,076
10:32	4,015	355	+ 9.70%	770,901	3,075
10:31	4,045	385	+ 10.52%	770,743	3,074
10:30	4,045	385	+ 10.52%	769,590	3,069
10:29	4,015	355	+ 9.70%	767,798	3,062