시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,990	330	+ 9.02%	2,382,099	9,635
14:59	3,990	330	+ 9.02%	2,381,484	9,633
14:58	3,995	335	+ 9.15%	2,379,018	9,623
14:57	4,000	340	+ 9.29%	2,378,458	9,621
14:56	4,000	340	+ 9.29%	2,376,587	9,613
14:55	3,990	330	+ 9.02%	2,376,586	9,613
14:54	3,995	335	+ 9.15%	2,376,445	9,613
14:53	3,995	335	+ 9.15%	2,373,450	9,601
14:52	3,995	335	+ 9.15%	2,371,714	9,594
14:51	3,990	330	+ 9.02%	2,371,367	9,592