시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,990	330	+ 9.02%	765,577	3,053
10:27	4,015	355	+ 9.70%	763,867	3,046
10:26	3,995	335	+ 9.15%	760,752	3,034
10:25	3,980	320	+ 8.74%	759,863	3,030
10:24	3,980	320	+ 8.74%	757,808	3,022
10:23	3,990	330	+ 9.02%	750,929	2,995
10:22	4,040	380	+ 10.38%	727,108	2,899
10:21	4,050	390	+ 10.66%	723,774	2,886
10:20	4,090	430	+ 11.75%	719,374	2,868
10:19	4,075	415	+ 11.34%	709,111	2,826