시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,060	400	+ 10.93%	704,346	2,806
10:17	4,040	380	+ 10.38%	700,187	2,789
10:16	4,035	375	+ 10.25%	699,576	2,787
10:15	4,055	395	+ 10.79%	694,595	2,767
10:14	4,060	400	+ 10.93%	692,578	2,759
10:13	4,045	385	+ 10.52%	688,224	2,741
10:12	4,055	395	+ 10.79%	687,487	2,738
10:11	4,055	395	+ 10.79%	684,458	2,726
10:10	4,045	385	+ 10.52%	678,902	2,703
10:09	4,020	360	+ 9.84%	675,781	2,691