시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,010	350	+ 9.56%	673,159	2,680
10:07	4,020	360	+ 9.84%	670,125	2,668
10:06	4,025	365	+ 9.97%	657,898	2,619
10:05	4,025	365	+ 9.97%	648,587	2,581
10:04	4,045	385	+ 10.52%	644,116	2,563
10:03	4,080	420	+ 11.48%	638,025	2,539
10:02	4,045	385	+ 10.52%	629,835	2,505
10:01	4,070	410	+ 11.20%	617,643	2,456
10:00	4,100	440	+ 12.02%	597,536	2,374
09:59	4,080	420	+ 11.48%	572,756	2,272