시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,085	425	+ 11.61%	558,416	2,214
09:57	4,070	410	+ 11.20%	531,447	2,104
09:56	4,035	375	+ 10.25%	527,123	2,086
09:55	4,070	410	+ 11.20%	522,439	2,067
09:54	4,050	390	+ 10.66%	510,312	2,018
09:53	4,025	365	+ 9.97%	504,613	1,995
09:52	4,020	360	+ 9.84%	495,453	1,958
09:51	4,000	340	+ 9.29%	490,169	1,937
09:50	3,995	335	+ 9.15%	489,998	1,936
09:49	3,980	320	+ 8.74%	489,542	1,934