시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,960	300	+ 8.20%	488,989	1,932
09:47	4,000	340	+ 9.29%	488,810	1,931
09:46	3,960	300	+ 8.20%	486,708	1,923
09:45	3,945	285	+ 7.79%	478,332	1,890
09:44	3,960	300	+ 8.20%	464,322	1,835
09:43	3,990	330	+ 9.02%	457,552	1,808
09:42	4,000	340	+ 9.29%	456,997	1,805
09:41	3,980	320	+ 8.74%	455,223	1,798
09:40	4,010	350	+ 9.56%	451,337	1,783
09:39	3,980	320	+ 8.74%	447,082	1,766