| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,000 | 340 | + 9.29% | 443,994 | 1,754 |
| 09:37 | 4,010 | 350 | + 9.56% | 441,396 | 1,743 |
| 09:36 | 4,015 | 355 | + 9.70% | 438,853 | 1,733 |
| 09:35 | 3,965 | 305 | + 8.33% | 429,997 | 1,698 |
| 09:34 | 3,980 | 320 | + 8.74% | 425,782 | 1,681 |
| 09:33 | 3,955 | 295 | + 8.06% | 419,638 | 1,656 |
| 09:32 | 3,985 | 325 | + 8.88% | 412,292 | 1,627 |
| 09:31 | 3,980 | 320 | + 8.74% | 405,862 | 1,602 |
| 09:30 | 4,010 | 350 | + 9.56% | 397,373 | 1,568 |
| 09:29 | 4,000 | 340 | + 9.29% | 382,979 | 1,510 |