시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,055	395	+ 10.79%	355,921	1,402
09:27	4,050	390	+ 10.66%	323,676	1,272
09:26	3,950	290	+ 7.92%	290,036	1,138
09:25	3,940	280	+ 7.65%	288,333	1,131
09:24	3,940	280	+ 7.65%	286,467	1,124
09:23	3,940	280	+ 7.65%	281,817	1,105
09:22	3,975	315	+ 8.61%	271,289	1,064
09:21	3,965	305	+ 8.33%	270,094	1,059
09:20	3,960	300	+ 8.20%	259,078	1,015
09:19	3,925	265	+ 7.24%	253,473	993