| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,915 | 255 | + 6.97% | 250,310 | 981 |
| 09:17 | 3,905 | 245 | + 6.69% | 249,043 | 976 |
| 09:16 | 3,915 | 255 | + 6.97% | 245,770 | 963 |
| 09:15 | 3,920 | 260 | + 7.10% | 241,979 | 948 |
| 09:14 | 3,910 | 250 | + 6.83% | 239,254 | 937 |
| 09:13 | 3,860 | 200 | + 5.46% | 226,223 | 887 |
| 09:12 | 3,815 | 155 | + 4.24% | 222,310 | 872 |
| 09:11 | 3,830 | 170 | + 4.65% | 215,317 | 845 |
| 09:10 | 3,840 | 180 | + 4.92% | 210,483 | 826 |
| 09:09 | 3,880 | 220 | + 6.01% | 194,663 | 766 |