| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,925 | 265 | + 7.24% | 181,998 | 716 |
| 09:07 | 3,960 | 300 | + 8.20% | 175,945 | 692 |
| 09:06 | 3,935 | 275 | + 7.51% | 169,139 | 665 |
| 09:05 | 3,935 | 275 | + 7.51% | 155,614 | 612 |
| 09:04 | 4,045 | 385 | + 10.52% | 120,031 | 471 |
| 09:03 | 3,920 | 260 | + 7.10% | 72,146 | 279 |
| 09:02 | 3,880 | 220 | + 6.01% | 43,903 | 168 |
| 09:01 | 3,735 | 75 | + 2.05% | 8,133 | 31 |
| 09:00 | 3,775 | 115 | + 3.14% | 5,400 | 20 |