시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 3,995 | 335 | + 9.15% | 2,370,824 | 9,590 |
14:49 | 4,015 | 355 | + 9.70% | 2,364,876 | 9,566 |
14:48 | 4,010 | 350 | + 9.56% | 2,361,834 | 9,554 |
14:47 | 4,005 | 345 | + 9.43% | 2,360,709 | 9,550 |
14:46 | 3,995 | 335 | + 9.15% | 2,360,545 | 9,549 |
14:45 | 4,005 | 345 | + 9.43% | 2,358,668 | 9,541 |
14:44 | 3,990 | 330 | + 9.02% | 2,357,706 | 9,538 |
14:43 | 4,000 | 340 | + 9.29% | 2,356,378 | 9,532 |
14:42 | 4,000 | 340 | + 9.29% | 2,356,357 | 9,532 |
14:41 | 4,000 | 340 | + 9.29% | 2,356,189 | 9,532 |