시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 3,995 335 + 9.15% 2,370,824 9,590
14:49 4,015 355 + 9.70% 2,364,876 9,566
14:48 4,010 350 + 9.56% 2,361,834 9,554
14:47 4,005 345 + 9.43% 2,360,709 9,550
14:46 3,995 335 + 9.15% 2,360,545 9,549
14:45 4,005 345 + 9.43% 2,358,668 9,541
14:44 3,990 330 + 9.02% 2,357,706 9,538
14:43 4,000 340 + 9.29% 2,356,378 9,532
14:42 4,000 340 + 9.29% 2,356,357 9,532
14:41 4,000 340 + 9.29% 2,356,189 9,532