시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,005	345	+ 9.43%	2,355,953	9,531
14:39	3,990	330	+ 9.02%	2,355,351	9,528
14:38	4,000	340	+ 9.29%	2,354,340	9,524
14:37	3,970	310	+ 8.47%	2,352,679	9,518
14:36	3,970	310	+ 8.47%	2,351,902	9,514
14:35	3,975	315	+ 8.61%	2,351,575	9,513
14:34	3,960	300	+ 8.20%	2,350,851	9,510
14:33	3,985	325	+ 8.88%	2,339,311	9,465
14:32	3,975	315	+ 8.61%	2,335,521	9,449
14:31	3,975	315	+ 8.61%	2,333,197	9,440