시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,985	325	+ 8.88%	2,331,181	9,432
14:29	3,990	330	+ 9.02%	2,330,822	9,431
14:28	3,985	325	+ 8.88%	2,329,544	9,426
14:27	3,975	315	+ 8.61%	2,328,091	9,420
14:26	3,975	315	+ 8.61%	2,327,985	9,419
14:25	3,985	325	+ 8.88%	2,327,632	9,418
14:24	3,965	305	+ 8.33%	2,325,951	9,411
14:23	3,995	335	+ 9.15%	2,325,037	9,408
14:22	3,995	335	+ 9.15%	2,324,512	9,406
14:21	3,975	315	+ 8.61%	2,316,951	9,376