시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,995	335	+ 9.15%	2,315,695	9,371
14:19	3,980	320	+ 8.74%	2,313,782	9,363
14:18	3,975	315	+ 8.61%	2,312,147	9,356
14:17	3,980	320	+ 8.74%	2,309,090	9,344
14:16	3,985	325	+ 8.88%	2,304,375	9,326
14:15	3,990	330	+ 9.02%	2,302,022	9,316
14:14	3,995	335	+ 9.15%	2,298,626	9,303
14:13	4,000	340	+ 9.29%	2,295,700	9,291
14:12	4,010	350	+ 9.56%	2,293,266	9,281
14:11	4,010	350	+ 9.56%	2,292,847	9,280