시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,025	365	+ 9.97%	2,291,713	9,275
14:09	4,005	345	+ 9.43%	2,291,680	9,275
14:08	4,005	345	+ 9.43%	2,289,934	9,268
14:07	4,025	365	+ 9.97%	2,289,252	9,265
14:06	4,040	380	+ 10.38%	2,289,134	9,265
14:05	4,030	370	+ 10.11%	2,287,869	9,260
14:04	4,005	345	+ 9.43%	2,284,149	9,245
14:03	4,000	340	+ 9.29%	2,284,075	9,244
14:02	4,020	360	+ 9.84%	2,283,275	9,241
14:01	4,020	360	+ 9.84%	2,283,219	9,241