시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,010	350	+ 9.56%	2,282,703	9,239
13:59	4,000	340	+ 9.29%	2,276,861	9,215
13:58	4,010	350	+ 9.56%	2,275,908	9,212
13:57	4,025	365	+ 9.97%	2,273,870	9,203
13:56	4,035	375	+ 10.25%	2,273,231	9,201
13:55	4,040	380	+ 10.38%	2,271,133	9,192
13:54	4,040	380	+ 10.38%	2,252,519	9,117
13:53	4,005	345	+ 9.43%	2,247,138	9,095
13:52	4,005	345	+ 9.43%	2,246,214	9,092
13:51	4,000	340	+ 9.29%	2,244,261	9,084