시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	85	- 2.11%	17,702	70
15:19	3,950	75	- 1.86%	17,459	69
15:16	3,975	50	- 1.24%	17,422	69
15:13	3,975	50	- 1.24%	17,397	69
15:11	3,975	50	- 1.24%	17,322	69
15:10	3,980	45	- 1.12%	17,294	69
15:04	3,975	50	- 1.24%	16,201	64
15:00	3,985	40	- 0.99%	16,184	64
14:40	3,985	40	- 0.99%	16,182	64
14:39	3,980	45	- 1.12%	14,834	59