시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,990	35	- 0.87%	1,249	5
09:29	3,990	35	- 0.87%	1,247	5
09:25	3,980	45	- 1.12%	1,244	5
09:21	3,980	45	- 1.12%	1,120	4
09:20	3,980	45	- 1.12%	1,055	4
09:18	3,980	45	- 1.12%	1,051	4
09:16	3,980	45	- 1.12%	1,050	4
09:15	3,980	45	- 1.12%	613	2
09:06	3,980	45	- 1.12%	595	2
09:01	3,980	45	- 1.12%	442	2