시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,980	45	- 1.12%	10,882	43
13:42	3,980	45	- 1.12%	10,582	42
13:29	3,975	50	- 1.24%	10,580	42
13:28	3,985	40	- 0.99%	10,545	42
13:24	3,985	40	- 0.99%	10,530	42
13:10	3,985	40	- 0.99%	9,895	39
13:09	3,950	75	- 1.86%	8,895	35
13:05	3,960	65	- 1.62%	8,884	35
13:03	3,950	75	- 1.86%	8,883	35
12:55	3,950	75	- 1.86%	8,866	35