시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,950	75	- 1.86%	8,855	35
12:53	3,990	35	- 0.87%	8,699	35
12:41	3,990	35	- 0.87%	8,698	35
12:38	3,990	35	- 0.87%	8,697	35
12:37	3,990	35	- 0.87%	8,696	35
12:35	3,990	35	- 0.87%	8,695	35
12:32	3,990	35	- 0.87%	8,694	35
12:28	4,005	20	- 0.50%	8,688	35
12:26	4,005	20	- 0.50%	8,638	34
12:23	4,005	20	- 0.50%	8,637	34