시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,005	20	- 0.50%	8,635	34
12:19	4,010	15	- 0.37%	8,602	34
12:15	4,010	15	- 0.37%	8,601	34
12:14	4,005	20	- 0.50%	8,600	34
12:12	4,010	15	- 0.37%	8,595	34
12:11	4,010	15	- 0.37%	8,594	34
12:07	4,010	15	- 0.37%	8,593	34
12:06	4,010	15	- 0.37%	8,591	34
12:05	4,010	15	- 0.37%	8,588	34
11:51	4,010	15	- 0.37%	8,587	34