시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,010	15	- 0.37%	8,586	34
11:45	4,010	15	- 0.37%	8,585	34
11:44	4,010	15	- 0.37%	8,584	34
11:41	4,005	20	- 0.50%	8,583	34
11:35	4,005	20	- 0.50%	8,580	34
11:34	4,005	20	- 0.50%	8,556	34
11:33	4,005	20	- 0.50%	8,551	34
11:32	4,005	20	- 0.50%	8,527	34
11:22	4,000	25	- 0.62%	8,352	33
11:21	4,010	15	- 0.37%	8,334	33