시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,000	25	- 0.62%	8,284	33
11:14	4,010	15	- 0.37%	8,282	33
11:08	4,010	15	- 0.37%	8,280	33
11:07	4,010	15	- 0.37%	7,929	31
11:06	3,995	30	- 0.75%	6,928	27
10:58	3,980	45	- 1.12%	6,426	25
10:56	3,970	55	- 1.37%	6,425	25
10:49	3,970	55	- 1.37%	3,894	15
10:45	3,940	85	- 2.11%	3,892	15
10:39	3,940	85	- 2.11%	3,884	15