시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,970	55	- 1.37%	3,358	13
10:30	3,970	55	- 1.37%	3,338	13
10:27	3,970	55	- 1.37%	3,328	13
10:23	3,950	75	- 1.86%	3,278	13
10:19	3,950	75	- 1.86%	3,271	13
10:14	3,940	85	- 2.11%	2,771	11
10:10	3,965	60	- 1.49%	1,771	7
10:06	3,980	45	- 1.12%	1,566	6
10:03	3,990	35	- 0.87%	1,563	6
10:02	3,990	35	- 0.87%	1,560	6