시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,985	40	- 0.99%	1,559	6
09:57	3,970	55	- 1.37%	1,552	6
09:55	3,990	35	- 0.87%	1,532	6
09:53	3,990	35	- 0.87%	1,531	6
09:50	3,990	35	- 0.87%	1,530	6
09:46	3,970	55	- 1.37%	1,510	6
09:43	3,980	45	- 1.12%	1,306	5
09:41	3,995	30	- 0.75%	1,301	5
09:38	3,995	30	- 0.75%	1,291	5
09:34	3,990	35	- 0.87%	1,290	5