시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,890	90	+ 3.21%	46,650	135
10:11	2,890	90	+ 3.21%	46,592	135
10:10	2,890	90	+ 3.21%	46,184	134
10:08	2,890	90	+ 3.21%	46,154	134
10:07	2,880	80	+ 2.86%	45,585	132
10:04	2,890	90	+ 3.21%	44,952	131
10:03	2,890	90	+ 3.21%	44,902	130
09:59	2,895	95	+ 3.39%	44,899	130
09:58	2,895	95	+ 3.39%	44,651	130
09:57	2,895	95	+ 3.39%	43,911	128