시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,905	105	+ 3.75%	43,909	128
09:51	2,920	120	+ 4.29%	42,367	123
09:50	2,910	110	+ 3.93%	42,271	123
09:49	2,925	125	+ 4.46%	41,848	122
09:48	2,930	130	+ 4.64%	41,397	120
09:47	2,930	130	+ 4.64%	40,908	119
09:46	2,930	130	+ 4.64%	33,971	99
09:45	2,910	110	+ 3.93%	28,890	84
09:44	2,920	120	+ 4.29%	27,701	80
09:42	2,920	120	+ 4.29%	27,244	79