시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,920	120	+ 4.29%	27,234	79
09:40	2,910	110	+ 3.93%	26,642	77
09:39	2,895	95	+ 3.39%	26,029	75
09:38	2,895	95	+ 3.39%	26,028	75
09:36	2,895	95	+ 3.39%	25,926	75
09:35	2,900	100	+ 3.57%	25,580	74
09:34	2,900	100	+ 3.57%	25,550	74
09:32	2,905	105	+ 3.75%	25,495	74
09:30	2,890	90	+ 3.21%	25,494	74
09:29	2,895	95	+ 3.39%	25,383	73