시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,900	100	+ 3.57%	25,317	73
09:26	2,900	100	+ 3.57%	25,187	73
09:25	2,905	105	+ 3.75%	24,277	70
09:24	2,945	145	+ 5.18%	23,463	68
09:23	2,945	145	+ 5.18%	22,645	65
09:22	2,925	125	+ 4.46%	21,283	61
09:21	2,915	115	+ 4.11%	18,927	55
09:20	2,910	110	+ 3.93%	17,389	50
09:18	2,910	110	+ 3.93%	17,356	50
09:17	2,910	110	+ 3.93%	17,349	50