시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,900	100	+ 3.57%	17,321	50
09:15	2,895	95	+ 3.39%	7,441	21
09:14	2,865	65	+ 2.32%	3,758	11
09:13	2,845	45	+ 1.61%	3,187	9
09:12	2,845	45	+ 1.61%	3,171	9
09:11	2,850	50	+ 1.79%	2,423	7
09:10	2,840	40	+ 1.43%	1,972	6
09:07	2,830	30	+ 1.07%	1,928	5
09:06	2,865	65	+ 2.32%	1,857	5
09:03	2,870	70	+ 2.50%	849	2