시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,810	10	+ 0.36%	111,949	320
14:56	2,820	20	+ 0.71%	111,749	319
14:50	2,820	20	+ 0.71%	111,747	319
14:48	2,815	15	+ 0.54%	111,746	319
14:47	2,815	15	+ 0.54%	111,744	319
14:45	2,820	20	+ 0.71%	111,743	319
14:41	2,815	15	+ 0.54%	111,643	319
14:40	2,820	20	+ 0.71%	111,615	319
14:39	2,800	0	0.00%	111,600	319
14:37	2,820	20	+ 0.71%	110,382	315