시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,805	5	+ 0.18%	110,353	315
14:34	2,825	25	+ 0.89%	110,250	315
14:27	2,835	35	+ 1.25%	78,831	227
14:26	2,835	35	+ 1.25%	78,765	227
14:24	2,835	35	+ 1.25%	78,733	227
14:01	2,835	35	+ 1.25%	78,732	227
13:44	2,835	35	+ 1.25%	78,731	227
13:43	2,835	35	+ 1.25%	78,726	226
13:42	2,810	10	+ 0.36%	78,706	226
13:33	2,840	40	+ 1.43%	76,466	220