시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,820	20	+ 0.71%	75,066	216
13:30	2,820	20	+ 0.71%	74,118	213
13:29	2,820	20	+ 0.71%	74,016	213
13:28	2,820	20	+ 0.71%	73,016	210
13:27	2,825	25	+ 0.89%	71,352	206
13:21	2,835	35	+ 1.25%	69,952	202
13:15	2,835	35	+ 1.25%	69,852	201
13:09	2,820	20	+ 0.71%	69,802	201
13:08	2,835	35	+ 1.25%	69,797	201
13:06	2,835	35	+ 1.25%	69,352	200