시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,825	25	+ 0.89%	69,346	200
12:53	2,845	45	+ 1.61%	69,277	200
12:46	2,845	45	+ 1.61%	69,276	200
12:33	2,845	45	+ 1.61%	68,574	198
12:29	2,825	25	+ 0.89%	67,512	195
12:14	2,825	25	+ 0.89%	67,392	194
12:13	2,825	25	+ 0.89%	67,391	194
11:55	2,845	45	+ 1.61%	67,380	194
11:47	2,845	45	+ 1.61%	67,379	194
11:45	2,825	25	+ 0.89%	67,318	194