시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,820	20	+ 0.71%	67,317	194
11:41	2,850	50	+ 1.79%	67,033	193
11:40	2,850	50	+ 1.79%	66,933	193
11:34	2,850	50	+ 1.79%	66,932	193
11:27	2,845	45	+ 1.61%	66,930	193
11:23	2,845	45	+ 1.61%	66,918	193
11:18	2,850	50	+ 1.79%	66,908	193
11:17	2,855	55	+ 1.96%	65,905	190
11:16	2,845	45	+ 1.61%	63,905	185
11:13	2,840	40	+ 1.43%	63,105	182