시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,815	15	+ 0.54%	62,992	182
11:07	2,835	35	+ 1.25%	60,005	173
11:06	2,860	60	+ 2.14%	57,602	167
11:05	2,860	60	+ 2.14%	57,601	167
11:04	2,860	60	+ 2.14%	57,584	167
11:03	2,860	60	+ 2.14%	57,566	167
11:02	2,860	60	+ 2.14%	57,548	167
10:58	2,860	60	+ 2.14%	57,516	166
10:57	2,860	60	+ 2.14%	57,493	166
10:56	2,860	60	+ 2.14%	57,321	166