시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,860	60	+ 2.14%	57,294	166
10:53	2,860	60	+ 2.14%	57,248	166
10:50	2,860	60	+ 2.14%	57,209	166
10:49	2,860	60	+ 2.14%	57,184	165
10:48	2,860	60	+ 2.14%	57,183	165
10:41	2,860	60	+ 2.14%	57,125	165
10:36	2,860	60	+ 2.14%	57,085	165
10:34	2,860	60	+ 2.14%	57,076	165
10:33	2,860	60	+ 2.14%	57,058	165
10:32	2,860	60	+ 2.14%	57,022	165