시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,855	55	+ 1.96%	56,988	165
10:26	2,860	60	+ 2.14%	56,912	165
10:25	2,855	55	+ 1.96%	56,896	165
10:24	2,860	60	+ 2.14%	56,220	163
10:23	2,845	45	+ 1.61%	56,119	162
10:22	2,860	60	+ 2.14%	56,019	162
10:20	2,875	75	+ 2.68%	47,582	138
10:18	2,865	65	+ 2.32%	47,530	138
10:14	2,890	90	+ 3.21%	47,216	137
10:13	2,870	70	+ 2.50%	47,119	137