시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,930	30	+ 0.77%	46,708	184
13:01	3,935	35	+ 0.90%	46,135	182
12:58	3,935	35	+ 0.90%	46,133	182
12:57	3,935	35	+ 0.90%	46,131	182
12:55	3,935	35	+ 0.90%	46,130	182
12:53	3,975	75	+ 1.92%	46,122	182
12:51	3,935	35	+ 0.90%	46,047	181
12:49	3,975	75	+ 1.92%	46,045	181
12:48	3,935	35	+ 0.90%	45,945	181
12:45	3,975	75	+ 1.92%	45,943	181