시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,935	35	+ 0.90%	45,933	181
12:43	3,975	75	+ 1.92%	45,932	181
12:42	3,975	75	+ 1.92%	45,930	181
12:41	3,970	70	+ 1.80%	44,878	177
12:40	3,970	70	+ 1.80%	44,605	176
12:39	3,930	30	+ 0.77%	42,051	166
12:36	3,940	40	+ 1.03%	40,505	160
12:34	3,940	40	+ 1.03%	40,502	160
12:33	3,915	15	+ 0.39%	40,500	160
12:32	3,920	20	+ 0.51%	40,498	160