시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,915	15	+ 0.39%	40,237	159
12:30	3,955	55	+ 1.41%	39,236	155
12:29	3,925	25	+ 0.64%	39,231	155
12:27	3,950	50	+ 1.28%	39,219	155
12:26	3,935	35	+ 0.90%	37,217	147
12:24	3,965	65	+ 1.67%	37,215	147
12:23	3,935	35	+ 0.90%	37,214	147
12:21	3,965	65	+ 1.67%	37,210	147
12:20	3,960	60	+ 1.54%	37,050	146
12:19	3,955	55	+ 1.41%	37,017	146