시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,945	45	+ 1.15%	37,004	146
12:14	3,945	45	+ 1.15%	36,999	146
12:13	3,950	50	+ 1.28%	36,997	146
12:11	3,950	50	+ 1.28%	36,955	146
12:09	3,965	65	+ 1.67%	36,953	146
12:08	3,950	50	+ 1.28%	36,952	146
12:07	3,950	50	+ 1.28%	36,902	145
12:06	3,955	55	+ 1.41%	36,899	145
12:04	3,960	60	+ 1.54%	36,849	145
12:03	3,965	65	+ 1.67%	36,843	145