시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,975	75	+ 1.92%	36,709	145
12:01	3,960	60	+ 1.54%	36,707	145
12:00	3,965	65	+ 1.67%	36,705	145
11:58	3,960	60	+ 1.54%	36,517	144
11:57	3,970	70	+ 1.80%	36,514	144
11:56	3,975	75	+ 1.92%	36,434	144
11:55	3,975	75	+ 1.92%	36,372	143
11:53	3,975	75	+ 1.92%	36,340	143
11:52	3,975	75	+ 1.92%	36,329	143
11:51	3,975	75	+ 1.92%	36,326	143