시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,975	75	+ 1.92%	36,324	143
11:48	3,975	75	+ 1.92%	36,286	143
11:47	3,935	35	+ 0.90%	36,236	143
11:46	3,950	50	+ 1.28%	34,044	134
11:45	3,915	15	+ 0.39%	33,943	134
11:43	3,950	50	+ 1.28%	31,941	126
11:42	3,940	40	+ 1.03%	31,922	126
11:41	3,950	50	+ 1.28%	31,920	126
11:40	3,950	50	+ 1.28%	31,831	125
11:39	3,950	50	+ 1.28%	31,742	125